2017-10-28T20:53:02.283Z|I-OCEAN7-304-0616641|  24.66  13.576  38.489  32.151 1499.1335 03:45:14.26M
2017-10-28T20:53:07.347Z|I-OCEAN7-304-0616641|  24.65  13.576  38.487  32.149 1499.1312 03:45:19.33M
2017-10-28T20:53:12.414Z|I-OCEAN7-304-0616641|  24.65  13.576  38.530  32.189 1499.1786 03:45:24.39M
2017-10-28T20:53:17.478Z|I-OCEAN7-304-0616641|  24.65  13.577  38.496  32.157 1499.1427 03:45:29.46M
2017-10-28T20:53:22.545Z|I-OCEAN7-304-0616641|  24.65  13.577  38.543  32.201 1499.1945 03:45:34.52M
2017-10-28T20:53:27.607Z|I-OCEAN7-304-0616641|  24.67  13.577  38.618  32.270 1499.2775 03:45:39.59M
2017-10-28T20:53:32.673Z|I-OCEAN7-304-0616641|  24.67  13.578  38.481  32.142 1499.1287 03:45:44.65M
2017-10-28T20:53:37.739Z|I-OCEAN7-304-0616641|  24.67  13.579  38.416  32.081 1499.0596 03:45:49.71M
2017-10-28T20:53:42.800Z|I-OCEAN7-304-0616641|  24.67  13.579  38.460  32.122 1499.1089 03:45:54.78M
2017-10-28T20:53:47.867Z|I-OCEAN7-304-0616641|  24.69  13.580  38.469  32.130 1499.1212 03:45:59.84M
2017-10-28T20:53:52.930Z|I-OCEAN7-304-0616641|  24.68  13.581  38.471  32.130 1499.1251 03:46:04.90M
2017-10-28T20:53:57.998Z|I-OCEAN7-304-0616641|  24.68  13.582  38.471  32.130 1499.1263 03:46:09.96M