2017-10-28T20:51:00.821Z|I-OCEAN7-304-0616641|  24.70  13.578  38.641  32.291 1499.3051 03:43:12.70M
2017-10-28T20:51:05.796Z|I-OCEAN7-304-0616641|  24.70  13.578  38.612  32.264 1499.2736 03:43:17.85M
2017-10-28T20:51:10.859Z|I-OCEAN7-304-0616641|  24.71  13.578  38.564  32.219 1499.2201 03:43:22.82M
2017-10-28T20:51:15.922Z|I-OCEAN7-304-0616641|  24.64  13.577  38.504  32.164 1499.1527 03:43:27.89M
2017-10-28T20:51:20.990Z|I-OCEAN7-304-0616641|  24.64  13.577  38.529  32.188 1499.1794 03:43:32.95M
2017-10-28T20:51:26.055Z|I-OCEAN7-304-0616641|  24.65  13.576  38.465  32.128 1499.1074 03:43:38.04M
2017-10-28T20:51:31.120Z|I-OCEAN7-304-0616641|  24.68  13.576  38.504  32.166 1499.1503 03:43:43.10M
2017-10-28T20:51:36.182Z|I-OCEAN7-304-0616641|  24.65  13.576  38.461  32.125 1499.1016 03:43:48.16M
2017-10-28T20:51:41.248Z|I-OCEAN7-304-0616641|  24.66  13.575  38.460  32.125 1499.1006 03:43:53.23M
2017-10-28T20:51:46.310Z|I-OCEAN7-304-0616641|  24.66  13.575  38.417  32.085 1499.0525 03:43:58.29M
2017-10-28T20:51:51.377Z|I-OCEAN7-304-0616641|  24.66  13.575  38.417  32.085 1499.0532 03:44:03.35M
2017-10-28T20:51:56.440Z|I-OCEAN7-304-0616641|  24.67  13.575  38.430  32.097 1499.0668 03:44:08.42M