2017-10-28T20:40:03.611Z|I-OCEAN7-304-0616641|  24.58  13.578  38.549  32.205 1499.2028 03:32:15.55M
2017-10-28T20:40:08.674Z|I-OCEAN7-304-0616641|  24.56  13.578  38.480  32.140 1499.1272 03:32:20.61M
2017-10-28T20:40:13.742Z|I-OCEAN7-304-0616641|  24.57  13.579  38.443  32.107 1499.0876 03:32:25.67M
2017-10-28T20:40:18.807Z|I-OCEAN7-304-0616641|  24.57  13.576  38.506  32.167 1499.1510 03:32:30.74M
2017-10-28T20:40:23.868Z|I-OCEAN7-304-0616641|  24.61  13.576  38.472  32.135 1499.1140 03:32:35.80M
2017-10-28T20:40:28.935Z|I-OCEAN7-304-0616641|  24.61  13.576  38.478  32.141 1499.1211 03:32:40.86M
2017-10-28T20:40:34.000Z|I-OCEAN7-304-0616641|  24.60  13.576  38.551  32.209 1499.2002 03:32:45.93M
2017-10-28T20:40:39.063Z|I-OCEAN7-304-0616641|  24.59  13.579  38.527  32.184 1499.1793 03:32:51.01M
2017-10-28T20:40:44.130Z|I-OCEAN7-304-0616641|  24.65  13.579  38.502  32.160 1499.1542 03:32:56.07M
2017-10-28T20:40:49.195Z|I-OCEAN7-304-0616641|  24.60  13.580  38.507  32.166 1499.1608 03:33:01.14M
2017-10-28T20:40:54.260Z|I-OCEAN7-304-0616641|  24.62  13.580  38.481  32.140 1499.1334 03:33:06.20M
2017-10-28T20:40:59.325Z|I-OCEAN7-304-0616641|  24.59  13.581  38.510  32.167 1499.1665 03:33:11.27M