2017-10-28T20:36:01.282Z|I-OCEAN7-304-0616641|  24.55  13.580  38.491  32.149 1499.1425 03:28:13.21M
2017-10-28T20:36:06.345Z|I-OCEAN7-304-0616641|  24.55  13.580  38.486  32.146 1499.1381 03:28:18.27M
2017-10-28T20:36:11.412Z|I-OCEAN7-304-0616641|  24.55  13.580  38.515  32.172 1499.1689 03:28:23.34M
2017-10-28T20:36:16.478Z|I-OCEAN7-304-0616641|  24.55  13.580  38.476  32.136 1499.1265 03:28:28.40M
2017-10-28T20:36:21.541Z|I-OCEAN7-304-0616641|  24.54  13.580  38.548  32.203 1499.2056 03:28:33.47M
2017-10-28T20:36:26.603Z|I-OCEAN7-304-0616641|  24.54  13.577  38.505  32.166 1499.1501 03:28:38.53M
2017-10-28T20:36:31.671Z|I-OCEAN7-304-0616641|  24.54  13.576  38.505  32.166 1499.1493 03:28:43.59M
2017-10-28T20:36:36.738Z|I-OCEAN7-304-0616641|  24.55  13.576  38.504  32.166 1499.1481 03:28:48.66M
2017-10-28T20:36:41.802Z|I-OCEAN7-304-0616641|  24.55  13.576  38.528  32.188 1499.1738 03:28:53.72M
2017-10-28T20:36:46.864Z|I-OCEAN7-304-0616641|  24.55  13.576  38.491  32.153 1499.1323 03:28:58.78M
2017-10-28T20:36:51.930Z|I-OCEAN7-304-0616641|  24.55  13.576  38.452  32.117 1499.0905 03:29:03.85M
2017-10-28T20:36:56.996Z|I-OCEAN7-304-0616641|  24.56  13.576  38.545  32.204 1499.1917 03:29:08.91M