2017-10-28T20:32:03.760Z|I-OCEAN7-304-0616641|  24.52  13.579  38.470  32.132 1499.1172 03:24:15.67M
2017-10-28T20:32:08.821Z|I-OCEAN7-304-0616641|  24.51  13.579  38.513  32.172 1499.1635 03:24:20.73M
2017-10-28T20:32:13.888Z|I-OCEAN7-304-0616641|  24.53  13.578  38.514  32.173 1499.1638 03:24:25.79M
2017-10-28T20:32:18.954Z|I-OCEAN7-304-0616641|  24.50  13.578  38.510  32.169 1499.1593 03:24:30.86M
2017-10-28T20:32:24.017Z|I-OCEAN7-304-0616641|  24.51  13.578  38.447  32.110 1499.0890 03:24:35.92M
2017-10-28T20:32:29.084Z|I-OCEAN7-304-0616641|  24.51  13.572  38.447  32.116 1499.0758 03:24:41.00M
2017-10-28T20:32:34.148Z|I-OCEAN7-304-0616641|  24.54  13.572  38.435  32.105 1499.0630 03:24:46.07M
2017-10-28T20:32:39.212Z|I-OCEAN7-304-0616641|  24.59  13.572  38.425  32.095 1499.0526 03:24:51.13M
2017-10-28T20:32:44.276Z|I-OCEAN7-304-0616641|  24.57  13.572  38.493  32.159 1499.1260 03:24:56.19M
2017-10-28T20:32:49.341Z|I-OCEAN7-304-0616641|  24.57  13.572  38.445  32.113 1499.0734 03:25:01.26M
2017-10-28T20:32:54.405Z|I-OCEAN7-304-0616641|  24.54  13.572  38.631  32.288 1499.2770 03:25:06.32M
2017-10-28T20:32:59.470Z|I-OCEAN7-304-0616641|  24.54  13.571  38.503  32.168 1499.1353 03:25:11.38M