2017-10-28T20:27:00.134Z|I-OCEAN7-304-0616641|  24.53  13.580  38.563  32.217 1499.2225 03:19:12.03M
2017-10-28T20:27:05.199Z|I-OCEAN7-304-0616641|  24.53  13.579  38.615  32.265 1499.2762 03:19:17.10M
2017-10-28T20:27:10.261Z|I-OCEAN7-304-0616641|  24.53  13.579  38.544  32.200 1499.1982 03:19:22.16M
2017-10-28T20:27:15.327Z|I-OCEAN7-304-0616641|  24.55  13.579  38.545  32.201 1499.1989 03:19:27.23M
2017-10-28T20:27:20.391Z|I-OCEAN7-304-0616641|  24.56  13.578  38.596  32.249 1499.2544 03:19:32.29M
2017-10-28T20:27:25.457Z|I-OCEAN7-304-0616641|  24.56  13.578  38.509  32.169 1499.1576 03:19:37.35M
2017-10-28T20:27:30.523Z|I-OCEAN7-304-0616641|  24.57  13.577  38.476  32.138 1499.1201 03:19:42.42M
2017-10-28T20:27:35.585Z|I-OCEAN7-304-0616641|  24.59  13.577  38.506  32.167 1499.1528 03:19:47.48M
2017-10-28T20:27:40.649Z|I-OCEAN7-304-0616641|  24.59  13.576  38.534  32.193 1499.1820 03:19:52.54M
2017-10-28T20:27:45.716Z|I-OCEAN7-304-0616641|  24.55  13.577  38.523  32.183 1499.1705 03:19:57.61M
2017-10-28T20:27:50.779Z|I-OCEAN7-304-0616641|  24.55  13.577  38.503  32.164 1499.1489 03:20:02.67M
2017-10-28T20:27:55.846Z|I-OCEAN7-304-0616641|  24.55  13.577  38.502  32.163 1499.1472 03:20:07.73M