2017-10-28T20:23:02.610Z|I-OCEAN7-304-0616641|  24.51  13.573  38.554  32.214 1499.1957 03:15:14.49M
2017-10-28T20:23:07.673Z|I-OCEAN7-304-0616641|  24.48  13.573  38.514  32.177 1499.1516 03:15:19.55M
2017-10-28T20:23:12.741Z|I-OCEAN7-304-0616641|  24.50  13.573  38.460  32.127 1499.0934 03:15:24.62M
2017-10-28T20:23:17.804Z|I-OCEAN7-304-0616641|  24.50  13.574  38.387  32.058 1499.0140 03:15:29.68M
2017-10-28T20:23:22.867Z|I-OCEAN7-304-0616641|  24.51  13.574  38.418  32.086 1499.0486 03:15:34.74M
2017-10-28T20:23:27.931Z|I-OCEAN7-304-0616641|  24.51  13.574  38.495  32.158 1499.1342 03:15:39.81M
2017-10-28T20:23:32.997Z|I-OCEAN7-304-0616641|  24.51  13.575  38.523  32.184 1499.1643 03:15:44.87M
2017-10-28T20:23:38.061Z|I-OCEAN7-304-0616641|  24.53  13.575  38.568  32.225 1499.2153 03:15:49.93M
2017-10-28T20:23:43.128Z|I-OCEAN7-304-0616641|  24.53  13.575  38.575  32.232 1499.2233 03:15:55.02M
2017-10-28T20:23:48.192Z|I-OCEAN7-304-0616641|  24.53  13.575  38.622  32.276 1499.2751 03:16:00.08M
2017-10-28T20:23:53.257Z|I-OCEAN7-304-0616641|  24.49  13.575  38.621  32.275 1499.2740 03:16:05.15M
2017-10-28T20:23:58.321Z|I-OCEAN7-304-0616641|  24.51  13.575  38.579  32.236 1499.2283 03:16:10.21M