2017-10-28T20:21:01.314Z|I-OCEAN7-304-0616641|  24.49  13.570  38.631  32.288 1499.2720 03:13:13.19M
2017-10-28T20:21:06.119Z|I-OCEAN7-304-0616641|  24.49  13.570  38.631  32.289 1499.2728 03:13:18.26M
2017-10-28T20:21:11.182Z|I-OCEAN7-304-0616641|  24.49  13.570  38.643  32.299 1499.2863 03:13:23.07M
2017-10-28T20:21:16.247Z|I-OCEAN7-304-0616641|  24.49  13.571  38.601  32.260 1499.2407 03:13:28.13M
2017-10-28T20:21:21.315Z|I-OCEAN7-304-0616641|  24.43  13.571  38.530  32.194 1499.1627 03:13:33.19M
2017-10-28T20:21:26.376Z|I-OCEAN7-304-0616641|  24.51  13.571  38.592  32.251 1499.2319 03:13:38.26M
2017-10-28T20:21:31.446Z|I-OCEAN7-304-0616641|  24.45  13.571  38.634  32.291 1499.2758 03:13:43.32M
2017-10-28T20:21:36.510Z|I-OCEAN7-304-0616641|  24.50  13.570  38.581  32.242 1499.2185 03:13:48.39M
2017-10-28T20:21:41.571Z|I-OCEAN7-304-0616641|  24.51  13.570  38.542  32.205 1499.1753 03:13:53.45M
2017-10-28T20:21:46.637Z|I-OCEAN7-304-0616641|  24.51  13.570  38.566  32.228 1499.2017 03:13:58.51M
2017-10-28T20:21:51.699Z|I-OCEAN7-304-0616641|  24.51  13.570  38.558  32.221 1499.1919 03:14:03.58M
2017-10-28T20:21:56.766Z|I-OCEAN7-304-0616641|  24.52  13.569  38.559  32.222 1499.1921 03:14:08.64M