2017-10-28T20:17:03.792Z|I-OCEAN7-304-0616641| 24.51 13.571 38.438 32.107 1499.0635 03:09:15.66M 2017-10-28T20:17:08.855Z|I-OCEAN7-304-0616641| 24.57 13.571 38.511 32.177 1499.1447 03:09:20.71M 2017-10-28T20:17:13.921Z|I-OCEAN7-304-0616641| 24.50 13.570 38.511 32.176 1499.1418 03:09:25.77M 2017-10-28T20:17:18.985Z|I-OCEAN7-304-0616641| 24.50 13.570 38.448 32.118 1499.0715 03:09:30.84M 2017-10-28T20:17:24.049Z|I-OCEAN7-304-0616641| 24.48 13.570 38.439 32.110 1499.0607 03:09:35.90M 2017-10-28T20:17:29.115Z|I-OCEAN7-304-0616641| 24.48 13.570 38.460 32.129 1499.0833 03:09:40.97M 2017-10-28T20:17:34.178Z|I-OCEAN7-304-0616641| 24.52 13.569 38.489 32.157 1499.1154 03:09:46.05M 2017-10-28T20:17:39.243Z|I-OCEAN7-304-0616641| 24.51 13.569 38.614 32.273 1499.2516 03:09:51.11M 2017-10-28T20:17:44.309Z|I-OCEAN7-304-0616641| 24.49 13.569 38.584 32.245 1499.2179 03:09:56.18M 2017-10-28T20:17:49.375Z|I-OCEAN7-304-0616641| 24.43 13.569 38.534 32.199 1499.1616 03:10:01.24M 2017-10-28T20:17:54.437Z|I-OCEAN7-304-0616641| 24.43 13.569 38.483 32.152 1499.1063 03:10:06.31M 2017-10-28T20:17:59.505Z|I-OCEAN7-304-0616641| 24.43 13.569 38.408 32.082 1499.0236 03:10:11.37M