2017-10-28T20:12:04.970Z|I-OCEAN7-304-0616641|  24.43  13.561  38.576  32.245 1499.1890 03:04:16.81M
2017-10-28T20:12:10.031Z|I-OCEAN7-304-0616641|  24.43  13.560  38.524  32.197 1499.1312 03:04:21.87M
2017-10-28T20:12:15.097Z|I-OCEAN7-304-0616641|  24.43  13.560  38.524  32.197 1499.1304 03:04:26.93M
2017-10-28T20:12:20.163Z|I-OCEAN7-304-0616641|  24.43  13.560  38.524  32.198 1499.1304 03:04:32.02M
2017-10-28T20:12:25.226Z|I-OCEAN7-304-0616641|  24.43  13.559  38.536  32.209 1499.1426 03:04:37.08M
2017-10-28T20:12:30.290Z|I-OCEAN7-304-0616641|  24.43  13.559  38.537  32.210 1499.1436 03:04:42.15M
2017-10-28T20:12:35.357Z|I-OCEAN7-304-0616641|  24.44  13.560  38.618  32.285 1499.2327 03:04:47.21M
2017-10-28T20:12:40.424Z|I-OCEAN7-304-0616641|  24.44  13.560  38.660  32.324 1499.2793 03:04:52.27M
2017-10-28T20:12:45.487Z|I-OCEAN7-304-0616641|  24.44  13.560  38.609  32.277 1499.2233 03:04:57.34M
2017-10-28T20:12:50.549Z|I-OCEAN7-304-0616641|  24.44  13.560  38.474  32.151 1499.0763 03:05:02.40M
2017-10-28T20:12:55.619Z|I-OCEAN7-304-0616641|  24.44  13.560  38.474  32.151 1499.0760 03:05:07.46M