2017-10-28T20:06:00.305Z|I-OCEAN7-304-0616641|  24.42  13.567  38.525  32.193 1499.1482 02:58:12.14M
2017-10-28T20:06:05.367Z|I-OCEAN7-304-0616641|  24.42  13.566  38.533  32.200 1499.1537 02:58:17.20M
2017-10-28T20:06:10.434Z|I-OCEAN7-304-0616641|  24.42  13.565  38.583  32.248 1499.2072 02:58:22.26M
2017-10-28T20:06:15.501Z|I-OCEAN7-304-0616641|  24.42  13.564  38.479  32.152 1499.0917 02:58:27.33M
2017-10-28T20:06:20.562Z|I-OCEAN7-304-0616641|  24.42  13.562  38.543  32.213 1499.1555 02:58:32.39M
2017-10-28T20:06:25.629Z|I-OCEAN7-304-0616641|  24.42  13.561  38.493  32.167 1499.0995 02:58:37.45M
2017-10-28T20:06:30.692Z|I-OCEAN7-304-0616641|  24.43  13.561  38.519  32.192 1499.1262 02:58:42.52M
2017-10-28T20:06:35.759Z|I-OCEAN7-304-0616641|  24.43  13.560  38.518  32.192 1499.1246 02:58:47.58M
2017-10-28T20:06:40.822Z|I-OCEAN7-304-0616641|  24.39  13.560  38.487  32.163 1499.0889 02:58:52.65M
2017-10-28T20:06:45.889Z|I-OCEAN7-304-0616641|  24.43  13.560  38.459  32.137 1499.0588 02:58:57.71M
2017-10-28T20:06:50.952Z|I-OCEAN7-304-0616641|  24.43  13.563  38.399  32.078 1499.0015 02:59:02.78M
2017-10-28T20:06:56.017Z|I-OCEAN7-304-0616641|  24.43  13.563  38.454  32.129 1499.0618 02:59:07.84M