2017-10-28T19:57:04.484Z|I-OCEAN7-304-0616641|  24.38  13.565  38.532  32.201 1499.1494 02:49:16.28M
2017-10-28T19:57:09.545Z|I-OCEAN7-304-0616641|  24.32  13.564  38.435  32.111 1499.0416 02:49:21.35M
2017-10-28T19:57:14.611Z|I-OCEAN7-304-0616641|  24.33  13.564  38.436  32.112 1499.0410 02:49:26.41M
2017-10-28T19:57:19.678Z|I-OCEAN7-304-0616641|  24.34  13.563  38.436  32.113 1499.0405 02:49:31.47M
2017-10-28T19:57:24.743Z|I-OCEAN7-304-0616641|  24.39  13.563  38.520  32.191 1499.1333 02:49:36.54M
2017-10-28T19:57:29.804Z|I-OCEAN7-304-0616641|  24.35  13.563  38.494  32.167 1499.1030 02:49:41.60M
2017-10-28T19:57:34.871Z|I-OCEAN7-304-0616641|  24.35  13.563  38.447  32.124 1499.0515 02:49:46.66M
2017-10-28T19:57:39.934Z|I-OCEAN7-304-0616641|  24.35  13.562  38.529  32.200 1499.1405 02:49:51.73M
2017-10-28T19:57:45.001Z|I-OCEAN7-304-0616641|  24.38  13.562  38.529  32.200 1499.1404 02:49:56.79M
2017-10-28T19:57:50.064Z|I-OCEAN7-304-0616641|  24.38  13.562  38.589  32.256 1499.2053 02:50:01.86M
2017-10-28T19:57:55.128Z|I-OCEAN7-304-0616641|  24.38  13.558  38.622  32.291 1499.2323 02:50:06.92M