2017-10-28T19:55:03.969Z|I-OCEAN7-304-0616641|  24.37  13.567  38.456  32.129 1499.0704 02:47:15.75M
2017-10-28T19:55:09.039Z|I-OCEAN7-304-0616641|  24.37  13.567  38.548  32.213 1499.1726 02:47:20.82M
2017-10-28T19:55:14.100Z|I-OCEAN7-304-0616641|  24.35  13.567  38.502  32.171 1499.1226 02:47:25.88M
2017-10-28T19:55:19.165Z|I-OCEAN7-304-0616641|  24.36  13.567  38.502  32.171 1499.1224 02:47:30.94M
2017-10-28T19:55:24.230Z|I-OCEAN7-304-0616641|  24.37  13.568  38.530  32.196 1499.1538 02:47:36.03M
2017-10-28T19:55:29.293Z|I-OCEAN7-304-0616641|  24.36  13.568  38.495  32.164 1499.1158 02:47:41.09M
2017-10-28T19:55:34.358Z|I-OCEAN7-304-0616641|  24.36  13.568  38.444  32.117 1499.0610 02:47:46.15M
2017-10-28T19:55:39.423Z|I-OCEAN7-304-0616641|  24.36  13.568  38.570  32.234 1499.1992 02:47:51.22M
2017-10-28T19:55:44.229Z|I-OCEAN7-304-0616641|  24.36  13.568  38.514  32.181 1499.1372 02:47:56.28M
2017-10-28T19:55:49.028Z|I-OCEAN7-304-0616641|  24.37  13.568  38.465  32.136 1499.0848 02:48:01.09M
2017-10-28T19:55:54.097Z|I-OCEAN7-304-0616641|  24.37  13.568  38.466  32.136 1499.0854 02:48:05.87M
2017-10-28T19:55:59.161Z|I-OCEAN7-304-0616641|  24.36  13.568  38.409  32.083 1499.0223 02:48:10.94M