2017-10-28T19:53:02.676Z|I-OCEAN7-304-0616641|  24.35  13.559  38.515  32.190 1499.1166 02:45:14.46M
2017-10-28T19:53:07.741Z|I-OCEAN7-304-0616641|  24.35  13.559  38.481  32.158 1499.0791 02:45:19.52M
2017-10-28T19:53:12.803Z|I-OCEAN7-304-0616641|  24.35  13.559  38.508  32.183 1499.1086 02:45:24.58M
2017-10-28T19:53:17.869Z|I-OCEAN7-304-0616641|  24.34  13.559  38.515  32.190 1499.1169 02:45:29.65M
2017-10-28T19:53:22.935Z|I-OCEAN7-304-0616641|  24.34  13.559  38.516  32.191 1499.1190 02:45:34.71M
2017-10-28T19:53:28.000Z|I-OCEAN7-304-0616641|  24.34  13.559  38.567  32.238 1499.1743 02:45:39.78M
2017-10-28T19:53:33.065Z|I-OCEAN7-304-0616641|  24.32  13.559  38.539  32.212 1499.1442 02:45:44.84M
2017-10-28T19:53:38.128Z|I-OCEAN7-304-0616641|  24.32  13.560  38.569  32.240 1499.1779 02:45:49.90M
2017-10-28T19:53:43.193Z|I-OCEAN7-304-0616641|  24.32  13.560  38.458  32.137 1499.0565 02:45:54.97M
2017-10-28T19:53:48.260Z|I-OCEAN7-304-0616641|  24.33  13.560  38.565  32.236 1499.1735 02:46:00.05M
2017-10-28T19:53:53.323Z|I-OCEAN7-304-0616641|  24.33  13.559  38.515  32.190 1499.1180 02:46:05.12M
2017-10-28T19:53:58.389Z|I-OCEAN7-304-0616641|  24.34  13.560  38.492  32.168 1499.0930 02:46:10.18M