2017-10-28T19:42:00.234Z|I-OCEAN7-304-0616641|  24.31  13.574  38.560  32.220 1499.2006 02:34:11.97M
2017-10-28T19:42:05.300Z|I-OCEAN7-304-0616641|  24.31  13.573  38.560  32.220 1499.1993 02:34:17.05M
2017-10-28T19:42:10.367Z|I-OCEAN7-304-0616641|  24.29  13.573  38.471  32.137 1499.1022 02:34:22.12M
2017-10-28T19:42:15.431Z|I-OCEAN7-304-0616641|  24.32  13.573  38.410  32.080 1499.0354 02:34:27.18M
2017-10-28T19:42:20.493Z|I-OCEAN7-304-0616641|  24.31  13.573  38.518  32.181 1499.1522 02:34:32.24M
2017-10-28T19:42:25.557Z|I-OCEAN7-304-0616641|  24.31  13.573  38.518  32.181 1499.1526 02:34:37.31M
2017-10-28T19:42:30.622Z|I-OCEAN7-304-0616641|  24.31  13.572  38.519  32.182 1499.1520 02:34:42.37M
2017-10-28T19:42:35.428Z|I-OCEAN7-304-0616641|  24.30  13.572  38.534  32.197 1499.1675 02:34:47.43M
2017-10-28T19:42:40.492Z|I-OCEAN7-304-0616641|  24.30  13.571  38.518  32.182 1499.1489 02:34:52.24M
2017-10-28T19:42:45.557Z|I-OCEAN7-304-0616641|  24.28  13.571  38.519  32.183 1499.1482 02:34:57.31M
2017-10-28T19:42:50.623Z|I-OCEAN7-304-0616641|  24.28  13.570  38.520  32.185 1499.1479 02:35:02.37M
2017-10-28T19:42:55.684Z|I-OCEAN7-304-0616641|  24.29  13.570  38.506  32.173 1499.1312 02:35:07.43M