2017-10-28T19:40:04.266Z|I-OCEAN7-304-0616641|  24.31  13.574  38.717  32.365 1499.3711 02:32:16.02M
2017-10-28T19:40:09.329Z|I-OCEAN7-304-0616641|  24.26  13.573  38.558  32.218 1499.1958 02:32:21.08M
2017-10-28T19:40:14.396Z|I-OCEAN7-304-0616641|  24.26  13.573  38.558  32.219 1499.1952 02:32:26.14M
2017-10-28T19:40:19.459Z|I-OCEAN7-304-0616641|  24.28  13.573  38.718  32.367 1499.3705 02:32:31.20M
2017-10-28T19:40:24.523Z|I-OCEAN7-304-0616641|  24.29  13.573  38.643  32.298 1499.2885 02:32:36.27M
2017-10-28T19:40:29.589Z|I-OCEAN7-304-0616641|  24.29  13.573  38.621  32.277 1499.2651 02:32:41.33M
2017-10-28T19:40:34.652Z|I-OCEAN7-304-0616641|  24.29  13.573  38.584  32.242 1499.2239 02:32:46.39M
2017-10-28T19:40:39.719Z|I-OCEAN7-304-0616641|  24.27  13.573  38.624  32.279 1499.2682 02:32:51.46M
2017-10-28T19:40:44.784Z|I-OCEAN7-304-0616641|  24.28  13.573  38.617  32.273 1499.2609 02:32:56.52M
2017-10-28T19:40:49.589Z|I-OCEAN7-304-0616641|  24.28  13.573  38.602  32.259 1499.2448 02:33:01.59M
2017-10-28T19:40:54.652Z|I-OCEAN7-304-0616641|  24.25  13.573  38.545  32.206 1499.1820 02:33:06.40M
2017-10-28T19:40:59.717Z|I-OCEAN7-304-0616641|  24.22  13.574  38.537  32.198 1499.1730 02:33:11.46M