2017-10-28T19:29:01.816Z|I-OCEAN7-304-0616641|  24.20  13.579  38.528  32.186 1499.1761 02:21:13.52M
2017-10-28T19:29:06.879Z|I-OCEAN7-304-0616641|  24.20  13.579  38.488  32.148 1499.1331 02:21:18.59M
2017-10-28T19:29:11.945Z|I-OCEAN7-304-0616641|  24.20  13.580  38.478  32.138 1499.1219 02:21:23.65M
2017-10-28T19:29:17.012Z|I-OCEAN7-304-0616641|  24.22  13.580  38.478  32.138 1499.1224 02:21:28.71M
2017-10-28T19:29:22.072Z|I-OCEAN7-304-0616641|  24.20  13.580  38.513  32.170 1499.1610 02:21:33.78M
2017-10-28T19:29:27.140Z|I-OCEAN7-304-0616641|  24.20  13.580  38.513  32.170 1499.1604 02:21:38.84M
2017-10-28T19:29:32.205Z|I-OCEAN7-304-0616641|  24.20  13.580  38.537  32.193 1499.1870 02:21:43.90M
2017-10-28T19:29:37.269Z|I-OCEAN7-304-0616641|  24.16  13.580  38.544  32.200 1499.1953 02:21:48.97M
2017-10-28T19:29:42.333Z|I-OCEAN7-304-0616641|  24.21  13.580  38.634  32.283 1499.2950 02:21:54.05M
2017-10-28T19:29:47.398Z|I-OCEAN7-304-0616641|  24.20  13.580  38.626  32.275 1499.2855 02:21:59.11M
2017-10-28T19:29:52.461Z|I-OCEAN7-304-0616641|  24.20  13.581  38.645  32.293 1499.3077 02:22:04.18M
2017-10-28T19:29:57.530Z|I-OCEAN7-304-0616641|  24.20  13.581  38.610  32.260 1499.2703 02:22:09.24M