2017-10-28T19:14:01.579Z|I-OCEAN7-304-0616641| 24.14 13.582 38.631 32.279 1499.2941 02:06:13.27M 2017-10-28T19:14:06.641Z|I-OCEAN7-304-0616641| 24.14 13.581 38.589 32.240 1499.2465 02:06:18.32M 2017-10-28T19:14:11.708Z|I-OCEAN7-304-0616641| 24.14 13.581 38.666 32.312 1499.3309 02:06:23.38M 2017-10-28T19:14:16.774Z|I-OCEAN7-304-0616641| 24.13 13.581 38.606 32.257 1499.2645 02:06:28.44M 2017-10-28T19:14:21.839Z|I-OCEAN7-304-0616641| 24.15 13.577 38.600 32.254 1499.2489 02:06:33.51M 2017-10-28T19:14:26.904Z|I-OCEAN7-304-0616641| 24.16 13.577 38.465 32.129 1499.1008 02:06:38.57M 2017-10-28T19:14:31.969Z|I-OCEAN7-304-0616641| 24.14 13.577 38.518 32.178 1499.1583 02:06:43.63M 2017-10-28T19:14:37.032Z|I-OCEAN7-304-0616641| 24.11 13.577 38.479 32.141 1499.1149 02:06:48.70M 2017-10-28T19:14:42.096Z|I-OCEAN7-304-0616641| 24.12 13.577 38.527 32.186 1499.1681 02:06:53.76M 2017-10-28T19:14:47.162Z|I-OCEAN7-304-0616641| 24.12 13.578 38.436 32.101 1499.0708 02:06:58.82M 2017-10-28T19:14:52.227Z|I-OCEAN7-304-0616641| 24.12 13.578 38.414 32.080 1499.0474 02:07:03.89M 2017-10-28T19:14:57.293Z|I-OCEAN7-304-0616641| 24.12 13.579 38.526 32.184 1499.1710 02:07:08.95M