2017-10-28T19:07:02.242Z|I-OCEAN7-304-0616641|  24.12  13.584  38.550  32.201 1499.2113 01:59:13.88M
2017-10-28T19:07:07.045Z|I-OCEAN7-304-0616641|  24.11  13.585  38.682  32.324 1499.3553 01:59:18.94M
2017-10-28T19:07:12.107Z|I-OCEAN7-304-0616641|  24.11  13.585  38.549  32.200 1499.2107 01:59:23.75M
2017-10-28T19:07:17.175Z|I-OCEAN7-304-0616641|  24.11  13.585  38.558  32.208 1499.2203 01:59:28.81M
2017-10-28T19:07:22.239Z|I-OCEAN7-304-0616641|  24.08  13.585  38.556  32.206 1499.2188 01:59:33.88M
2017-10-28T19:07:27.301Z|I-OCEAN7-304-0616641|  24.07  13.586  38.744  32.381 1499.4260 01:59:38.94M
2017-10-28T19:07:32.369Z|I-OCEAN7-304-0616641|  24.07  13.586  38.656  32.299 1499.3306 01:59:44.03M
2017-10-28T19:07:37.432Z|I-OCEAN7-304-0616641|  24.07  13.586  38.604  32.250 1499.2727 01:59:49.09M
2017-10-28T19:07:42.495Z|I-OCEAN7-304-0616641|  24.07  13.586  38.531  32.182 1499.1931 01:59:54.15M
2017-10-28T19:07:47.564Z|I-OCEAN7-304-0616641|  24.07  13.586  38.531  32.182 1499.1920 01:59:59.22M
2017-10-28T19:07:52.628Z|I-OCEAN7-304-0616641|  24.13  13.586  38.537  32.188 1499.1997 02:00:04.28M
2017-10-28T19:07:57.692Z|I-OCEAN7-304-0616641|  24.13  13.586  38.597  32.244 1499.2654 02:00:09.35M