2017-10-28T19:05:00.687Z|I-OCEAN7-304-0616641|  24.10  13.584  38.546  32.198 1499.2051 01:57:12.33M
2017-10-28T19:05:05.751Z|I-OCEAN7-304-0616641|  24.15  13.584  38.654  32.299 1499.3234 01:57:17.40M
2017-10-28T19:05:10.818Z|I-OCEAN7-304-0616641|  24.09  13.583  38.597  32.246 1499.2590 01:57:22.46M
2017-10-28T19:05:15.881Z|I-OCEAN7-304-0616641|  24.07  13.583  38.647  32.292 1499.3125 01:57:27.52M
2017-10-28T19:05:20.945Z|I-OCEAN7-304-0616641|  24.15  13.583  38.573  32.224 1499.2333 01:57:32.59M
2017-10-28T19:05:26.011Z|I-OCEAN7-304-0616641|  24.11  13.583  38.618  32.266 1499.2817 01:57:37.65M
2017-10-28T19:05:31.075Z|I-OCEAN7-304-0616641|  24.12  13.582  38.595  32.245 1499.2559 01:57:42.71M
2017-10-28T19:05:36.140Z|I-OCEAN7-304-0616641|  24.09  13.582  38.617  32.265 1499.2792 01:57:47.78M
2017-10-28T19:05:41.205Z|I-OCEAN7-304-0616641|  24.09  13.583  38.640  32.286 1499.3051 01:57:52.84M
2017-10-28T19:05:46.268Z|I-OCEAN7-304-0616641|  24.09  13.583  38.616  32.264 1499.2794 01:57:57.90M
2017-10-28T19:05:51.333Z|I-OCEAN7-304-0616641|  24.09  13.583  38.616  32.263 1499.2802 01:58:02.97M
2017-10-28T19:05:56.397Z|I-OCEAN7-304-0616641|  24.08  13.584  38.622  32.268 1499.2871 01:58:08.05M