2017-10-28T19:03:04.195Z|I-OCEAN7-304-0616641|  24.08  13.582  38.664  32.310 1499.3289 01:55:15.83M
2017-10-28T19:03:09.260Z|I-OCEAN7-304-0616641|  24.07  13.582  38.608  32.258 1499.2683 01:55:20.89M
2017-10-28T19:03:14.325Z|I-OCEAN7-304-0616641|  24.08  13.582  38.609  32.258 1499.2688 01:55:25.95M
2017-10-28T19:03:19.390Z|I-OCEAN7-304-0616641|  24.08  13.582  38.609  32.257 1499.2698 01:55:31.03M
2017-10-28T19:03:24.455Z|I-OCEAN7-304-0616641|  24.09  13.583  38.684  32.328 1499.3533 01:55:36.10M
2017-10-28T19:03:29.521Z|I-OCEAN7-304-0616641|  24.09  13.583  38.611  32.260 1499.2732 01:55:41.16M
2017-10-28T19:03:34.584Z|I-OCEAN7-304-0616641|  24.07  13.582  38.621  32.269 1499.2819 01:55:46.23M
2017-10-28T19:03:39.649Z|I-OCEAN7-304-0616641|  24.07  13.586  38.580  32.228 1499.2454 01:55:51.29M
2017-10-28T19:03:44.715Z|I-OCEAN7-304-0616641|  24.07  13.586  38.590  32.237 1499.2563 01:55:56.35M
2017-10-28T19:03:49.778Z|I-OCEAN7-304-0616641|  24.07  13.586  38.566  32.215 1499.2306 01:56:01.42M
2017-10-28T19:03:54.845Z|I-OCEAN7-304-0616641|  24.07  13.586  38.602  32.249 1499.2709 01:56:06.48M
2017-10-28T19:03:59.909Z|I-OCEAN7-304-0616641|  24.07  13.586  38.568  32.216 1499.2322 01:56:11.55M