2017-10-28T18:58:00.571Z|I-OCEAN7-304-0616641|  24.02  13.583  38.572  32.223 1499.2303 01:50:12.20M
2017-10-28T18:58:05.635Z|I-OCEAN7-304-0616641|  24.02  13.583  38.533  32.186 1499.1877 01:50:17.26M
2017-10-28T18:58:10.702Z|I-OCEAN7-304-0616641|  24.03  13.583  38.568  32.219 1499.2261 01:50:22.32M
2017-10-28T18:58:15.768Z|I-OCEAN7-304-0616641|  24.10  13.583  38.504  32.160 1499.1565 01:50:27.39M
2017-10-28T18:58:20.831Z|I-OCEAN7-304-0616641|  24.02  13.582  38.483  32.141 1499.1317 01:50:32.45M
2017-10-28T18:58:25.895Z|I-OCEAN7-304-0616641|  24.07  13.582  38.521  32.176 1499.1720 01:50:37.51M
2017-10-28T18:58:30.957Z|I-OCEAN7-304-0616641|  24.06  13.581  38.581  32.233 1499.2372 01:50:42.58M
2017-10-28T18:58:36.022Z|I-OCEAN7-304-0616641|  24.06  13.580  38.613  32.263 1499.2690 01:50:47.64M
2017-10-28T18:58:41.086Z|I-OCEAN7-304-0616641|  24.05  13.579  38.613  32.264 1499.2672 01:50:52.70M
2017-10-28T18:58:45.893Z|I-OCEAN7-304-0616641|  24.05  13.579  38.614  32.265 1499.2672 01:50:57.77M
2017-10-28T18:58:50.958Z|I-OCEAN7-304-0616641|  24.05  13.574  38.614  32.270 1499.2549 01:51:02.58M
2017-10-28T18:58:56.114Z|I-OCEAN7-304-0616641|  24.07  13.574  38.605  32.261 1499.2473 01:51:07.64M