2017-10-28T18:56:04.082Z|I-OCEAN7-304-0616641|  24.02  13.581  38.501  32.159 1499.1478 01:48:15.69M
2017-10-28T18:56:09.149Z|I-OCEAN7-304-0616641|  24.07  13.580  38.619  32.269 1499.2766 01:48:20.75M
2017-10-28T18:56:14.210Z|I-OCEAN7-304-0616641|  24.01  13.580  38.579  32.231 1499.2308 01:48:25.82M
2017-10-28T18:56:19.275Z|I-OCEAN7-304-0616641|  24.01  13.580  38.462  32.123 1499.1021 01:48:30.88M
2017-10-28T18:56:24.341Z|I-OCEAN7-304-0616641|  24.04  13.579  38.570  32.224 1499.2196 01:48:35.94M
2017-10-28T18:56:29.405Z|I-OCEAN7-304-0616641|  24.05  13.579  38.535  32.192 1499.1803 01:48:41.03M
2017-10-28T18:56:34.468Z|I-OCEAN7-304-0616641|  24.04  13.579  38.612  32.264 1499.2646 01:48:46.09M
2017-10-28T18:56:39.534Z|I-OCEAN7-304-0616641|  24.04  13.579  38.654  32.303 1499.3099 01:48:51.15M
2017-10-28T18:56:44.598Z|I-OCEAN7-304-0616641|  24.01  13.578  38.675  32.323 1499.3326 01:48:56.22M
2017-10-28T18:56:49.662Z|I-OCEAN7-304-0616641|  24.01  13.578  38.589  32.242 1499.2375 01:49:01.28M
2017-10-28T18:56:54.729Z|I-OCEAN7-304-0616641|  24.01  13.578  38.532  32.190 1499.1754 01:49:06.34M
2017-10-28T18:56:59.792Z|I-OCEAN7-304-0616641|  24.01  13.578  38.503  32.162 1499.1436 01:49:11.41M