2017-10-28T18:54:02.527Z|I-OCEAN7-304-0616641|  24.00  13.582  38.615  32.264 1499.2740 01:46:14.40M
2017-10-28T18:54:07.593Z|I-OCEAN7-304-0616641|  24.03  13.581  38.614  32.264 1499.2723 01:46:19.20M
2017-10-28T18:54:12.655Z|I-OCEAN7-304-0616641|  24.03  13.581  38.545  32.199 1499.1952 01:46:24.27M
2017-10-28T18:54:17.720Z|I-OCEAN7-304-0616641|  24.03  13.581  38.585  32.237 1499.2394 01:46:29.33M
2017-10-28T18:54:22.789Z|I-OCEAN7-304-0616641|  24.03  13.580  38.586  32.238 1499.2390 01:46:34.39M
2017-10-28T18:54:27.851Z|I-OCEAN7-304-0616641|  24.00  13.580  38.561  32.215 1499.2106 01:46:39.46M
2017-10-28T18:54:32.914Z|I-OCEAN7-304-0616641|  24.05  13.580  38.561  32.215 1499.2107 01:46:44.52M
2017-10-28T18:54:37.982Z|I-OCEAN7-304-0616641|  24.05  13.580  38.572  32.225 1499.2229 01:46:49.58M
2017-10-28T18:54:43.045Z|I-OCEAN7-304-0616641|  24.05  13.580  38.634  32.283 1499.2919 01:46:54.65M
2017-10-28T18:54:48.110Z|I-OCEAN7-304-0616641|  24.02  13.580  38.634  32.283 1499.2917 01:46:59.71M
2017-10-28T18:54:53.176Z|I-OCEAN7-304-0616641|  24.03  13.580  38.554  32.208 1499.2037 01:47:04.78M
2017-10-28T18:54:58.241Z|I-OCEAN7-304-0616641|  24.03  13.580  38.515  32.172 1499.1604 01:47:09.84M