2017-10-28T18:52:01.494Z|I-OCEAN7-304-0616641|  24.03  13.583  38.574  32.225 1499.2323 01:44:13.10M
2017-10-28T18:52:06.559Z|I-OCEAN7-304-0616641|  24.03  13.583  38.500  32.156 1499.1504 01:44:18.16M
2017-10-28T18:52:11.621Z|I-OCEAN7-304-0616641|  24.03  13.583  38.564  32.215 1499.2205 01:44:23.23M
2017-10-28T18:52:16.690Z|I-OCEAN7-304-0616641|  24.01  13.583  38.606  32.255 1499.2675 01:44:28.29M
2017-10-28T18:52:21.752Z|I-OCEAN7-304-0616641|  23.96  13.583  38.631  32.278 1499.2941 01:44:33.36M
2017-10-28T18:52:26.819Z|I-OCEAN7-304-0616641|  23.94  13.583  38.638  32.285 1499.3020 01:44:38.42M
2017-10-28T18:52:31.881Z|I-OCEAN7-304-0616641|  23.98  13.583  38.653  32.298 1499.3187 01:44:43.48M
2017-10-28T18:52:36.946Z|I-OCEAN7-304-0616641|  23.98  13.583  38.585  32.235 1499.2445 01:44:48.54M
2017-10-28T18:52:42.011Z|I-OCEAN7-304-0616641|  24.01  13.584  38.586  32.235 1499.2462 01:44:53.61M
2017-10-28T18:52:47.080Z|I-OCEAN7-304-0616641|  24.01  13.584  38.586  32.235 1499.2468 01:44:58.67M
2017-10-28T18:52:52.140Z|I-OCEAN7-304-0616641|  23.97  13.584  38.556  32.207 1499.2145 01:45:03.74M
2017-10-28T18:52:57.207Z|I-OCEAN7-304-0616641|  23.97  13.584  38.556  32.206 1499.2148 01:45:08.80M