2017-10-28T18:50:05.004Z|I-OCEAN7-304-0616641|  23.96  13.582  38.625  32.273 1499.2847 01:42:16.59M
2017-10-28T18:50:10.068Z|I-OCEAN7-304-0616641|  23.96  13.582  38.592  32.242 1499.2489 01:42:21.66M
2017-10-28T18:50:15.134Z|I-OCEAN7-304-0616641|  24.04  13.582  38.727  32.368 1499.3990 01:42:26.72M
2017-10-28T18:50:20.199Z|I-OCEAN7-304-0616641|  23.96  13.582  38.640  32.286 1499.3019 01:42:31.79M
2017-10-28T18:50:25.262Z|I-OCEAN7-304-0616641|  24.00  13.583  38.599  32.248 1499.2577 01:42:36.85M
2017-10-28T18:50:30.330Z|I-OCEAN7-304-0616641|  23.99  13.583  38.532  32.186 1499.1848 01:42:41.91M
2017-10-28T18:50:35.391Z|I-OCEAN7-304-0616641|  24.03  13.583  38.555  32.207 1499.2115 01:42:47.00M
2017-10-28T18:50:40.458Z|I-OCEAN7-304-0616641|  24.03  13.583  38.555  32.207 1499.2122 01:42:52.06M
2017-10-28T18:50:45.523Z|I-OCEAN7-304-0616641|  24.03  13.583  38.625  32.272 1499.2894 01:42:57.12M
2017-10-28T18:50:50.585Z|I-OCEAN7-304-0616641|  24.03  13.583  38.539  32.192 1499.1949 01:43:02.19M
2017-10-28T18:50:55.652Z|I-OCEAN7-304-0616641|  24.04  13.583  38.546  32.198 1499.2028 01:43:07.25M