2017-10-28T18:45:01.117Z|I-OCEAN7-304-0616641|  23.99  13.589  38.678  32.316 1499.3596 01:37:12.69M
2017-10-28T18:45:06.181Z|I-OCEAN7-304-0616641|  23.99  13.589  38.647  32.287 1499.3256 01:37:17.75M
2017-10-28T18:45:11.246Z|I-OCEAN7-304-0616641|  23.99  13.589  38.626  32.268 1499.3021 01:37:22.82M
2017-10-28T18:45:16.311Z|I-OCEAN7-304-0616641|  23.97  13.589  38.661  32.301 1499.3406 01:37:27.88M
2017-10-28T18:45:21.377Z|I-OCEAN7-304-0616641|  23.97  13.589  38.668  32.307 1499.3473 01:37:32.94M
2017-10-28T18:45:26.443Z|I-OCEAN7-304-0616641|  23.96  13.589  38.609  32.252 1499.2823 01:37:38.03M
2017-10-28T18:45:31.507Z|I-OCEAN7-304-0616641|  24.00  13.588  38.587  32.233 1499.2579 01:37:43.09M
2017-10-28T18:45:36.569Z|I-OCEAN7-304-0616641|  24.01  13.588  38.580  32.226 1499.2489 01:37:48.16M
2017-10-28T18:45:41.634Z|I-OCEAN7-304-0616641|  24.01  13.587  38.578  32.225 1499.2467 01:37:53.22M
2017-10-28T18:45:46.698Z|I-OCEAN7-304-0616641|  24.01  13.587  38.579  32.226 1499.2472 01:37:58.28M
2017-10-28T18:45:51.768Z|I-OCEAN7-304-0616641|  24.01  13.587  38.700  32.339 1499.3788 01:38:03.34M
2017-10-28T18:45:56.829Z|I-OCEAN7-304-0616641|  23.98  13.586  38.665  32.306 1499.3385 01:38:08.41M