2017-10-28T18:43:04.628Z|I-OCEAN7-304-0616641|  23.97  13.582  38.590  32.241 1499.2467 01:35:16.20M
2017-10-28T18:43:09.693Z|I-OCEAN7-304-0616641|  23.99  13.582  38.590  32.241 1499.2469 01:35:21.27M
2017-10-28T18:43:14.757Z|I-OCEAN7-304-0616641|  24.01  13.584  38.556  32.207 1499.2158 01:35:26.33M
2017-10-28T18:43:19.821Z|I-OCEAN7-304-0616641|  24.02  13.585  38.719  32.358 1499.3944 01:35:31.39M
2017-10-28T18:43:24.887Z|I-OCEAN7-304-0616641|  24.02  13.585  38.676  32.319 1499.3480 01:35:36.46M
2017-10-28T18:43:29.952Z|I-OCEAN7-304-0616641|  24.02  13.585  38.597  32.245 1499.2612 01:35:41.52M
2017-10-28T18:43:35.017Z|I-OCEAN7-304-0616641|  24.02  13.588  38.590  32.235 1499.2615 01:35:46.59M
2017-10-28T18:43:40.079Z|I-OCEAN7-304-0616641|  24.02  13.589  38.640  32.281 1499.3180 01:35:51.65M
2017-10-28T18:43:45.146Z|I-OCEAN7-304-0616641|  24.01  13.589  38.640  32.281 1499.3188 01:35:56.71M
2017-10-28T18:43:50.212Z|I-OCEAN7-304-0616641|  23.98  13.589  38.600  32.244 1499.2751 01:36:01.78M
2017-10-28T18:43:55.275Z|I-OCEAN7-304-0616641|  23.95  13.590  38.636  32.277 1499.3148 01:36:06.84M