2017-10-28T18:41:03.593Z|I-OCEAN7-304-0616641|  23.97  13.585  38.635  32.280 1499.3030 01:33:15.16M
2017-10-28T18:41:08.661Z|I-OCEAN7-304-0616641|  23.89  13.585  38.635  32.280 1499.3021 01:33:20.23M
2017-10-28T18:41:13.725Z|I-OCEAN7-304-0616641|  23.97  13.585  38.671  32.313 1499.3429 01:33:25.29M
2017-10-28T18:41:18.528Z|I-OCEAN7-304-0616641|  23.99  13.585  38.625  32.270 1499.2933 01:33:30.36M
2017-10-28T18:41:23.592Z|I-OCEAN7-304-0616641|  23.96  13.586  38.598  32.245 1499.2643 01:33:35.16M
2017-10-28T18:41:28.655Z|I-OCEAN7-304-0616641|  23.96  13.586  38.599  32.245 1499.2644 01:33:40.23M
2017-10-28T18:41:33.722Z|I-OCEAN7-304-0616641|  24.03  13.586  38.599  32.246 1499.2655 01:33:45.29M
2017-10-28T18:41:38.528Z|I-OCEAN7-304-0616641|  24.01  13.585  38.571  32.220 1499.2336 01:33:50.35M
2017-10-28T18:41:43.588Z|I-OCEAN7-304-0616641|  23.96  13.585  38.625  32.270 1499.2914 01:33:55.17M
2017-10-28T18:41:48.657Z|I-OCEAN7-304-0616641|  24.00  13.585  38.625  32.271 1499.2924 01:34:00.22M
2017-10-28T18:41:53.721Z|I-OCEAN7-304-0616641|  23.94  13.585  38.625  32.270 1499.2916 01:34:05.29M
2017-10-28T18:41:58.786Z|I-OCEAN7-304-0616641|  23.98  13.585  38.573  32.222 1499.2355 01:34:10.35M