2017-10-28T18:39:02.041Z|I-OCEAN7-304-0616641|  23.96  13.583  38.687  32.330 1499.3544 01:31:13.59M
2017-10-28T18:39:07.105Z|I-OCEAN7-304-0616641|  23.91  13.583  38.708  32.350 1499.3778 01:31:18.66M
2017-10-28T18:39:12.170Z|I-OCEAN7-304-0616641|  23.91  13.583  38.679  32.322 1499.3462 01:31:23.72M
2017-10-28T18:39:17.234Z|I-OCEAN7-304-0616641|  23.95  13.584  38.679  32.321 1499.3475 01:31:28.79M
2017-10-28T18:39:22.297Z|I-OCEAN7-304-0616641|  23.94  13.584  38.749  32.388 1499.4243 01:31:33.85M
2017-10-28T18:39:27.364Z|I-OCEAN7-304-0616641|  23.95  13.583  38.689  32.331 1499.3577 01:31:38.91M
2017-10-28T18:39:32.426Z|I-OCEAN7-304-0616641|  23.98  13.584  38.616  32.263 1499.2791 01:31:44.00M
2017-10-28T18:39:37.493Z|I-OCEAN7-304-0616641|  24.00  13.583  38.617  32.264 1499.2797 01:31:49.06M
2017-10-28T18:39:42.558Z|I-OCEAN7-304-0616641|  23.96  13.584  38.627  32.273 1499.2904 01:31:54.12M
2017-10-28T18:39:47.624Z|I-OCEAN7-304-0616641|  23.97  13.584  38.692  32.335 1499.3624 01:31:59.19M
2017-10-28T18:39:52.687Z|I-OCEAN7-304-0616641|  23.96  13.584  38.641  32.286 1499.3059 01:32:04.25M
2017-10-28T18:39:57.753Z|I-OCEAN7-304-0616641|  24.02  13.584  38.616  32.263 1499.2802 01:32:09.31M