2017-10-28T18:37:00.485Z|I-OCEAN7-304-0616641|  23.94  13.578  38.769  32.411 1499.4318 01:29:12.04M
2017-10-28T18:37:05.549Z|I-OCEAN7-304-0616641|  23.95  13.577  38.761  32.404 1499.4232 01:29:17.11M
2017-10-28T18:37:10.617Z|I-OCEAN7-304-0616641|  23.96  13.577  38.731  32.376 1499.3904 01:29:22.17M
2017-10-28T18:37:15.679Z|I-OCEAN7-304-0616641|  23.96  13.577  38.764  32.407 1499.4258 01:29:27.24M
2017-10-28T18:37:20.745Z|I-OCEAN7-304-0616641|  23.96  13.577  38.666  32.315 1499.3187 01:29:32.30M
2017-10-28T18:37:25.809Z|I-OCEAN7-304-0616641|  23.96  13.577  38.568  32.224 1499.2117 01:29:37.36M
2017-10-28T18:37:30.877Z|I-OCEAN7-304-0616641|  23.98  13.577  38.599  32.252 1499.2457 01:29:42.43M
2017-10-28T18:37:35.939Z|I-OCEAN7-304-0616641|  23.92  13.578  38.633  32.284 1499.2823 01:29:47.49M
2017-10-28T18:37:41.004Z|I-OCEAN7-304-0616641|  23.93  13.578  38.580  32.234 1499.2258 01:29:52.55M
2017-10-28T18:37:46.066Z|I-OCEAN7-304-0616641|  23.99  13.578  38.580  32.234 1499.2269 01:29:57.62M
2017-10-28T18:37:51.133Z|I-OCEAN7-304-0616641|  23.99  13.578  38.627  32.278 1499.2794 01:30:02.68M
2017-10-28T18:37:56.194Z|I-OCEAN7-304-0616641|  23.99  13.578  38.677  32.324 1499.3339 01:30:07.74M