2017-10-28T18:32:02.185Z|I-OCEAN7-304-0616641|  23.99  13.570  38.699  32.352 1499.3386 01:24:13.71M
2017-10-28T18:32:07.248Z|I-OCEAN7-304-0616641|  23.99  13.570  38.649  32.305 1499.2841 01:24:18.78M
2017-10-28T18:32:12.312Z|I-OCEAN7-304-0616641|  23.99  13.570  38.601  32.260 1499.2316 01:24:23.84M
2017-10-28T18:32:17.379Z|I-OCEAN7-304-0616641|  23.93  13.570  38.601  32.261 1499.2308 01:24:28.90M
2017-10-28T18:32:22.446Z|I-OCEAN7-304-0616641|  23.94  13.570  38.709  32.361 1499.3491 01:24:33.97M
2017-10-28T18:32:27.249Z|I-OCEAN7-304-0616641|  23.93  13.570  38.637  32.295 1499.2703 01:24:39.06M
2017-10-28T18:32:32.312Z|I-OCEAN7-304-0616641|  23.93  13.570  38.644  32.301 1499.2780 01:24:43.84M
2017-10-28T18:32:37.375Z|I-OCEAN7-304-0616641|  23.95  13.570  38.645  32.301 1499.2799 01:24:48.90M
2017-10-28T18:32:42.533Z|I-OCEAN7-304-0616641|  23.96  13.571  38.646  32.302 1499.2822 01:24:53.97M
2017-10-28T18:32:47.507Z|I-OCEAN7-304-0616641|  23.97  13.571  38.626  32.283 1499.2600 01:24:59.14M
2017-10-28T18:32:52.572Z|I-OCEAN7-304-0616641|  23.97  13.571  38.741  32.391 1499.3871 01:25:04.12M
2017-10-28T18:32:57.637Z|I-OCEAN7-304-0616641|  23.93  13.571  38.741  32.390 1499.3862 01:25:09.18M