2017-10-28T18:30:00.891Z|I-OCEAN7-304-0616641|  23.90  13.571  38.619  32.276 1499.2513 01:22:12.42M
2017-10-28T18:30:05.955Z|I-OCEAN7-304-0616641|  23.90  13.571  38.567  32.228 1499.1940 01:22:17.48M
2017-10-28T18:30:11.020Z|I-OCEAN7-304-0616641|  23.92  13.571  38.509  32.175 1499.1309 01:22:22.55M
2017-10-28T18:30:15.824Z|I-OCEAN7-304-0616641|  23.92  13.570  38.546  32.210 1499.1711 01:22:27.61M
2017-10-28T18:30:20.888Z|I-OCEAN7-304-0616641|  23.93  13.571  38.667  32.322 1499.3041 01:22:32.42M
2017-10-28T18:30:25.955Z|I-OCEAN7-304-0616641|  23.93  13.570  38.667  32.322 1499.3041 01:22:37.48M
2017-10-28T18:30:31.019Z|I-OCEAN7-304-0616641|  23.95  13.570  38.662  32.317 1499.2980 01:22:42.55M
2017-10-28T18:30:36.084Z|I-OCEAN7-304-0616641|  23.95  13.570  38.571  32.233 1499.1990 01:22:47.61M
2017-10-28T18:30:41.147Z|I-OCEAN7-304-0616641|  23.94  13.571  38.598  32.258 1499.2295 01:22:52.67M
2017-10-28T18:30:46.213Z|I-OCEAN7-304-0616641|  23.94  13.571  38.598  32.258 1499.2302 01:22:57.74M
2017-10-28T18:30:51.276Z|I-OCEAN7-304-0616641|  23.95  13.571  38.648  32.304 1499.2843 01:23:02.80M
2017-10-28T18:30:56.344Z|I-OCEAN7-304-0616641|  23.92  13.571  38.648  32.304 1499.2838 01:23:07.86M