2017-10-28T18:26:03.368Z|I-OCEAN7-304-0616641|  23.90  13.571  38.606  32.265 1499.2372 01:18:14.87M
2017-10-28T18:26:08.429Z|I-OCEAN7-304-0616641|  23.91  13.571  38.627  32.284 1499.2611 01:18:19.94M
2017-10-28T18:26:13.497Z|I-OCEAN7-304-0616641|  23.91  13.571  38.627  32.284 1499.2618 01:18:25.02M
2017-10-28T18:26:18.299Z|I-OCEAN7-304-0616641|  23.93  13.572  38.564  32.225 1499.1935 01:18:30.09M
2017-10-28T18:26:23.364Z|I-OCEAN7-304-0616641|  23.93  13.572  38.643  32.298 1499.2811 01:18:34.87M
2017-10-28T18:26:28.433Z|I-OCEAN7-304-0616641|  23.94  13.573  38.642  32.297 1499.2821 01:18:39.94M
2017-10-28T18:26:33.495Z|I-OCEAN7-304-0616641|  23.94  13.574  38.668  32.321 1499.3131 01:18:45.02M
2017-10-28T18:26:38.562Z|I-OCEAN7-304-0616641|  23.92  13.574  38.574  32.232 1499.2089 01:18:50.08M
2017-10-28T18:26:43.624Z|I-OCEAN7-304-0616641|  23.93  13.573  38.600  32.257 1499.2377 01:18:55.15M
2017-10-28T18:26:48.689Z|I-OCEAN7-304-0616641|  23.88  13.574  38.651  32.304 1499.2922 01:19:00.21M
2017-10-28T18:26:53.753Z|I-OCEAN7-304-0616641|  23.88  13.574  38.681  32.332 1499.3254 01:19:05.27M
2017-10-28T18:26:58.820Z|I-OCEAN7-304-0616641|  23.89  13.573  38.680  32.332 1499.3243 01:19:10.34M