2017-10-28T18:24:02.853Z|I-OCEAN7-304-0616641|  23.89  13.573  38.838  32.479 1499.4974 01:16:14.36M
2017-10-28T18:24:07.916Z|I-OCEAN7-304-0616641|  23.89  13.573  38.822  32.464 1499.4795 01:16:19.43M
2017-10-28T18:24:12.983Z|I-OCEAN7-304-0616641|  23.89  13.573  38.820  32.462 1499.4777 01:16:24.49M
2017-10-28T18:24:18.047Z|I-OCEAN7-304-0616641|  23.88  13.573  38.844  32.484 1499.5037 01:16:29.55M
2017-10-28T18:24:23.114Z|I-OCEAN7-304-0616641|  23.88  13.573  38.852  32.491 1499.5122 01:16:34.62M
2017-10-28T18:24:27.918Z|I-OCEAN7-304-0616641|  23.88  13.573  38.830  32.472 1499.4886 01:16:39.68M
2017-10-28T18:24:32.984Z|I-OCEAN7-304-0616641|  23.90  13.573  38.820  32.463 1499.4777 01:16:44.49M
2017-10-28T18:24:38.049Z|I-OCEAN7-304-0616641|  23.90  13.573  38.787  32.431 1499.4403 01:16:49.56M
2017-10-28T18:24:42.852Z|I-OCEAN7-304-0616641|  23.86  13.573  38.968  32.601 1499.6393 01:16:54.62M
2017-10-28T18:24:47.914Z|I-OCEAN7-304-0616641|  23.87  13.573  38.928  32.563 1499.5955 01:16:59.43M
2017-10-28T18:24:52.982Z|I-OCEAN7-304-0616641|  23.87  13.573  38.788  32.432 1499.4410 01:17:04.49M
2017-10-28T18:24:58.045Z|I-OCEAN7-304-0616641|  23.96  13.573  38.748  32.395 1499.3986 01:17:09.56M