2017-10-28T18:21:01.044Z|I-OCEAN7-304-0616641|  23.95  13.576  38.509  32.170 1499.1439 01:13:12.54M
2017-10-28T18:21:06.108Z|I-OCEAN7-304-0616641|  23.93  13.576  38.626  32.279 1499.2725 01:13:17.60M
2017-10-28T18:21:11.171Z|I-OCEAN7-304-0616641|  23.93  13.576  38.528  32.188 1499.1639 01:13:22.67M
2017-10-28T18:21:16.232Z|I-OCEAN7-304-0616641|  23.92  13.576  38.535  32.195 1499.1720 01:13:27.73M
2017-10-28T18:21:21.303Z|I-OCEAN7-304-0616641|  23.92  13.576  38.536  32.195 1499.1722 01:13:32.79M
2017-10-28T18:21:26.366Z|I-OCEAN7-304-0616641|  23.92  13.576  38.510  32.171 1499.1450 01:13:37.86M
2017-10-28T18:21:31.433Z|I-OCEAN7-304-0616641|  23.90  13.576  38.510  32.171 1499.1443 01:13:42.92M
2017-10-28T18:21:36.495Z|I-OCEAN7-304-0616641|  23.92  13.576  38.470  32.134 1499.1012 01:13:48.01M
2017-10-28T18:21:41.560Z|I-OCEAN7-304-0616641|  23.92  13.576  38.439  32.105 1499.0675 01:13:53.07M
2017-10-28T18:21:46.366Z|I-OCEAN7-304-0616641|  23.92  13.576  38.468  32.132 1499.0997 01:13:58.13M
2017-10-28T18:21:51.432Z|I-OCEAN7-304-0616641|  23.91  13.577  38.468  32.132 1499.0997 01:14:02.92M
2017-10-28T18:21:56.494Z|I-OCEAN7-304-0616641|  23.94  13.577  38.527  32.186 1499.1654 01:14:08.01M