2017-10-28T18:19:04.553Z|I-OCEAN7-304-0616641|  23.91  13.577  38.497  32.159 1499.1326 01:11:16.05M
2017-10-28T18:19:09.617Z|I-OCEAN7-304-0616641|  23.91  13.576  38.523  32.183 1499.1602 01:11:21.12M
2017-10-28T18:19:14.681Z|I-OCEAN7-304-0616641|  23.91  13.576  38.523  32.183 1499.1586 01:11:26.18M
2017-10-28T18:19:19.745Z|I-OCEAN7-304-0616641|  23.91  13.576  38.523  32.183 1499.1587 01:11:31.24M
2017-10-28T18:19:24.810Z|I-OCEAN7-304-0616641|  23.91  13.576  38.523  32.183 1499.1591 01:11:36.31M
2017-10-28T18:19:29.877Z|I-OCEAN7-304-0616641|  23.91  13.576  38.535  32.194 1499.1727 01:11:41.37M
2017-10-28T18:19:34.940Z|I-OCEAN7-304-0616641|  23.91  13.577  38.575  32.231 1499.2163 01:11:46.44M
2017-10-28T18:19:40.007Z|I-OCEAN7-304-0616641|  23.91  13.576  38.574  32.231 1499.2155 01:11:51.50M
2017-10-28T18:19:45.069Z|I-OCEAN7-304-0616641|  23.92  13.576  38.479  32.142 1499.1113 01:11:56.56M
2017-10-28T18:19:50.135Z|I-OCEAN7-304-0616641|  23.92  13.576  38.485  32.148 1499.1180 01:12:01.62M
2017-10-28T18:19:55.201Z|I-OCEAN7-304-0616641|  23.92  13.576  38.466  32.129 1499.0967 01:12:06.69M