2017-10-28T18:17:03.258Z|I-OCEAN7-304-0616641|  23.91  13.576  38.463  32.127 1499.0933 01:09:14.74M
2017-10-28T18:17:08.324Z|I-OCEAN7-304-0616641|  23.91  13.577  38.462  32.126 1499.0935 01:09:19.80M
2017-10-28T18:17:13.389Z|I-OCEAN7-304-0616641|  23.91  13.577  38.406  32.073 1499.0325 01:09:24.87M
2017-10-28T18:17:18.453Z|I-OCEAN7-304-0616641|  23.90  13.577  38.454  32.118 1499.0854 01:09:29.93M
2017-10-28T18:17:23.518Z|I-OCEAN7-304-0616641|  23.88  13.577  38.448  32.112 1499.0786 01:09:35.01M
2017-10-28T18:17:28.582Z|I-OCEAN7-304-0616641|  23.88  13.577  38.447  32.111 1499.0776 01:09:40.08M
2017-10-28T18:17:33.647Z|I-OCEAN7-304-0616641|  23.89  13.577  38.479  32.142 1499.1123 01:09:45.14M
2017-10-28T18:17:38.711Z|I-OCEAN7-304-0616641|  23.91  13.577  38.479  32.142 1499.1122 01:09:50.20M
2017-10-28T18:17:43.777Z|I-OCEAN7-304-0616641|  23.91  13.576  38.513  32.173 1499.1487 01:09:55.27M
2017-10-28T18:17:48.842Z|I-OCEAN7-304-0616641|  23.91  13.577  38.477  32.140 1499.1097 01:10:00.33M
2017-10-28T18:17:53.908Z|I-OCEAN7-304-0616641|  23.89  13.577  38.477  32.140 1499.1097 01:10:05.40M
2017-10-28T18:17:58.972Z|I-OCEAN7-304-0616641|  23.89  13.579  38.564  32.219 1499.2109 01:10:10.46M