2017-10-28T18:15:01.966Z|I-OCEAN7-304-0616641|  23.92  13.574  38.416  32.086 1499.0371 01:07:13.44M
2017-10-28T18:15:07.030Z|I-OCEAN7-304-0616641|  23.89  13.574  38.390  32.061 1499.0077 01:07:18.51M
2017-10-28T18:15:12.096Z|I-OCEAN7-304-0616641|  23.92  13.574  38.425  32.094 1499.0470 01:07:23.57M
2017-10-28T18:15:17.160Z|I-OCEAN7-304-0616641|  23.87  13.574  38.395  32.066 1499.0129 01:07:28.64M
2017-10-28T18:15:22.225Z|I-OCEAN7-304-0616641|  23.88  13.574  38.352  32.026 1498.9662 01:07:33.70M
2017-10-28T18:15:27.290Z|I-OCEAN7-304-0616641|  23.89  13.574  38.456  32.123 1499.0809 01:07:38.76M
2017-10-28T18:15:32.352Z|I-OCEAN7-304-0616641|  23.89  13.574  38.430  32.099 1499.0520 01:07:43.83M
2017-10-28T18:15:37.419Z|I-OCEAN7-304-0616641|  23.89  13.574  38.468  32.134 1499.0939 01:07:48.89M
2017-10-28T18:15:42.483Z|I-OCEAN7-304-0616641|  23.90  13.574  38.475  32.140 1499.1022 01:07:53.95M
2017-10-28T18:15:47.547Z|I-OCEAN7-304-0616641|  23.90  13.575  38.597  32.253 1499.2365 01:07:59.04M
2017-10-28T18:15:52.615Z|I-OCEAN7-304-0616641|  23.86  13.575  38.603  32.258 1499.2433 01:08:04.10M
2017-10-28T18:15:57.676Z|I-OCEAN7-304-0616641|  23.91  13.576  38.514  32.176 1499.1478 01:08:09.17M