2017-10-28T18:13:00.669Z|I-OCEAN7-304-0616641|  23.94  13.578  38.399  32.067 1499.0270 01:05:12.15M
2017-10-28T18:13:05.738Z|I-OCEAN7-304-0616641|  23.90  13.577  38.400  32.068 1499.0254 01:05:17.21M
2017-10-28T18:13:10.801Z|I-OCEAN7-304-0616641|  23.90  13.573  38.431  32.100 1499.0503 01:05:22.28M
2017-10-28T18:13:15.865Z|I-OCEAN7-304-0616641|  23.90  13.573  38.402  32.074 1499.0187 01:05:27.34M
2017-10-28T18:13:20.928Z|I-OCEAN7-304-0616641|  23.88  13.573  38.402  32.073 1499.0183 01:05:32.40M
2017-10-28T18:13:25.739Z|I-OCEAN7-304-0616641|  23.87  13.573  38.402  32.073 1499.0184 01:05:37.46M
2017-10-28T18:13:30.798Z|I-OCEAN7-304-0616641|  23.87  13.573  38.358  32.033 1498.9711 01:05:42.28M
2017-10-28T18:13:35.864Z|I-OCEAN7-304-0616641|  23.87  13.573  38.358  32.032 1498.9700 01:05:47.34M
2017-10-28T18:13:40.927Z|I-OCEAN7-304-0616641|  23.87  13.573  38.415  32.086 1499.0323 01:05:52.40M
2017-10-28T18:13:45.993Z|I-OCEAN7-304-0616641|  23.87  13.572  38.390  32.062 1499.0035 01:05:57.46M
2017-10-28T18:13:51.059Z|I-OCEAN7-304-0616641|  23.87  13.572  38.359  32.034 1498.9701 01:06:02.53M
2017-10-28T18:13:56.122Z|I-OCEAN7-304-0616641|  23.87  13.572  38.418  32.089 1499.0344 01:06:07.59M