2017-10-28T18:11:04.962Z|I-OCEAN7-304-0616641|  23.83  13.583  38.500  32.156 1499.1493 01:03:16.43M
2017-10-28T18:11:10.028Z|I-OCEAN7-304-0616641|  23.84  13.584  38.548  32.200 1499.2023 01:03:21.49M
2017-10-28T18:11:15.090Z|I-OCEAN7-304-0616641|  23.86  13.584  38.636  32.282 1499.2987 01:03:26.56M
2017-10-28T18:11:20.154Z|I-OCEAN7-304-0616641|  23.87  13.584  38.626  32.273 1499.2882 01:03:31.62M
2017-10-28T18:11:25.221Z|I-OCEAN7-304-0616641|  23.87  13.584  38.589  32.238 1499.2478 01:03:36.68M
2017-10-28T18:11:30.286Z|I-OCEAN7-304-0616641|  23.87  13.584  38.563  32.214 1499.2197 01:03:41.75M
2017-10-28T18:11:35.351Z|I-OCEAN7-304-0616641|  23.87  13.584  38.552  32.203 1499.2086 01:03:46.81M
2017-10-28T18:11:40.415Z|I-OCEAN7-304-0616641|  23.88  13.584  38.552  32.203 1499.2085 01:03:51.87M
2017-10-28T18:11:45.481Z|I-OCEAN7-304-0616641|  23.85  13.584  38.581  32.230 1499.2397 01:03:56.94M
2017-10-28T18:11:50.544Z|I-OCEAN7-304-0616641|  23.89  13.584  38.547  32.198 1499.2030 01:04:02.02M
2017-10-28T18:11:55.349Z|I-OCEAN7-304-0616641|  23.89  13.584  38.502  32.156 1499.1532 01:04:07.09M