2017-10-28T18:08:03.152Z|I-OCEAN7-304-0616641|  23.89  13.579  38.612  32.264 1499.2617 01:00:14.60M
2017-10-28T18:08:08.214Z|I-OCEAN7-304-0616641|  23.89  13.575  38.652  32.304 1499.2983 01:00:19.67M
2017-10-28T18:08:13.279Z|I-OCEAN7-304-0616641|  23.88  13.575  38.659  32.310 1499.3049 01:00:24.73M
2017-10-28T18:08:18.345Z|I-OCEAN7-304-0616641|  23.88  13.575  38.659  32.310 1499.3053 01:00:29.79M
2017-10-28T18:08:23.408Z|I-OCEAN7-304-0616641|  23.88  13.575  38.614  32.268 1499.2555 01:00:34.86M
2017-10-28T18:08:28.474Z|I-OCEAN7-304-0616641|  23.89  13.575  38.613  32.268 1499.2548 01:00:39.92M
2017-10-28T18:08:33.538Z|I-OCEAN7-304-0616641|  23.92  13.575  38.651  32.304 1499.2960 01:00:45.01M
2017-10-28T18:08:38.602Z|I-OCEAN7-304-0616641|  23.91  13.574  38.652  32.305 1499.2960 01:00:50.07M
2017-10-28T18:08:43.671Z|I-OCEAN7-304-0616641|  23.91  13.574  38.718  32.366 1499.3679 01:00:55.13M
2017-10-28T18:08:48.732Z|I-OCEAN7-304-0616641|  23.91  13.574  38.691  32.341 1499.3385 01:01:00.20M
2017-10-28T18:08:53.799Z|I-OCEAN7-304-0616641|  23.91  13.575  38.645  32.298 1499.2886 01:01:05.26M
2017-10-28T18:08:58.863Z|I-OCEAN7-304-0616641|  23.88  13.575  38.620  32.274 1499.2618 01:01:10.33M