2017-10-28T18:02:03.807Z|I-OCEAN7-304-0616641|  23.89  13.577  38.641  32.292 1499.2903 00:54:15.25M
2017-10-28T18:02:08.873Z|I-OCEAN7-304-0616641|  23.89  13.577  38.687  32.335 1499.3403 00:54:20.31M
2017-10-28T18:02:13.936Z|I-OCEAN7-304-0616641|  23.89  13.577  38.652  32.303 1499.3026 00:54:25.38M
2017-10-28T18:02:19.001Z|I-OCEAN7-304-0616641|  23.88  13.578  38.722  32.367 1499.3793 00:54:30.44M
2017-10-28T18:02:24.066Z|I-OCEAN7-304-0616641|  23.81  13.578  38.697  32.343 1499.3518 00:54:35.50M
2017-10-28T18:02:29.132Z|I-OCEAN7-304-0616641|  23.83  13.578  38.688  32.335 1499.3434 00:54:40.57M
2017-10-28T18:02:34.197Z|I-OCEAN7-304-0616641|  23.83  13.579  38.731  32.375 1499.3921 00:54:45.63M
2017-10-28T18:02:39.260Z|I-OCEAN7-304-0616641|  23.84  13.579  38.642  32.291 1499.2949 00:54:50.70M
2017-10-28T18:02:44.328Z|I-OCEAN7-304-0616641|  23.88  13.579  38.643  32.292 1499.2970 00:54:55.76M
2017-10-28T18:02:49.390Z|I-OCEAN7-304-0616641|  23.85  13.580  38.690  32.336 1499.3492 00:55:00.82M
2017-10-28T18:02:54.456Z|I-OCEAN7-304-0616641|  23.86  13.580  38.691  32.336 1499.3503 00:55:05.89M
2017-10-28T18:02:59.523Z|I-OCEAN7-304-0616641|  23.84  13.580  38.720  32.363 1499.3827 00:55:10.95M