2017-10-28T17:53:02.139Z|I-OCEAN7-304-0616641|  23.78  13.580  38.624  32.274 1499.2761 00:45:13.54M
2017-10-28T17:53:07.201Z|I-OCEAN7-304-0616641|  23.80  13.580  38.666  32.313 1499.3220 00:45:18.61M
2017-10-28T17:53:12.268Z|I-OCEAN7-304-0616641|  23.80  13.580  38.712  32.356 1499.3728 00:45:23.67M
2017-10-28T17:53:17.331Z|I-OCEAN7-304-0616641|  23.83  13.579  38.771  32.411 1499.4363 00:45:28.73M
2017-10-28T17:53:22.395Z|I-OCEAN7-304-0616641|  23.84  13.579  38.771  32.411 1499.4363 00:45:33.80M
2017-10-28T17:53:27.461Z|I-OCEAN7-304-0616641|  23.84  13.579  38.735  32.379 1499.3967 00:45:38.86M
2017-10-28T17:53:32.527Z|I-OCEAN7-304-0616641|  23.84  13.578  38.674  32.322 1499.3287 00:45:43.92M
2017-10-28T17:53:37.590Z|I-OCEAN7-304-0616641|  23.84  13.578  38.740  32.384 1499.3993 00:45:49.01M
2017-10-28T17:53:42.657Z|I-OCEAN7-304-0616641|  23.84  13.577  38.731  32.376 1499.3885 00:45:54.07M
2017-10-28T17:53:47.459Z|I-OCEAN7-304-0616641|  23.85  13.577  38.696  32.343 1499.3485 00:45:59.14M
2017-10-28T17:53:52.526Z|I-OCEAN7-304-0616641|  23.85  13.577  38.696  32.344 1499.3486 00:46:03.92M
2017-10-28T17:53:57.591Z|I-OCEAN7-304-0616641|  23.85  13.577  38.692  32.340 1499.3436 00:46:09.01M