2017-10-28T17:51:00.843Z|I-OCEAN7-304-0616641|  23.87  13.577  38.772  32.414 1499.4318 00:43:12.25M
2017-10-28T17:51:05.909Z|I-OCEAN7-304-0616641|  23.87  13.577  38.715  32.362 1499.3700 00:43:17.31M
2017-10-28T17:51:10.971Z|I-OCEAN7-304-0616641|  23.87  13.577  38.671  32.321 1499.3218 00:43:22.38M
2017-10-28T17:51:16.038Z|I-OCEAN7-304-0616641|  23.87  13.577  38.671  32.320 1499.3217 00:43:27.44M
2017-10-28T17:51:21.102Z|I-OCEAN7-304-0616641|  23.92  13.577  38.709  32.355 1499.3646 00:43:32.50M
2017-10-28T17:51:26.168Z|I-OCEAN7-304-0616641|  23.84  13.577  38.703  32.350 1499.3567 00:43:37.57M
2017-10-28T17:51:31.233Z|I-OCEAN7-304-0616641|  23.89  13.577  38.753  32.397 1499.4127 00:43:42.63M
2017-10-28T17:51:36.298Z|I-OCEAN7-304-0616641|  23.83  13.577  38.827  32.465 1499.4923 00:43:47.70M
2017-10-28T17:51:41.361Z|I-OCEAN7-304-0616641|  23.89  13.577  38.949  32.579 1499.6265 00:43:52.76M
2017-10-28T17:51:46.427Z|I-OCEAN7-304-0616641|  23.87  13.577  38.888  32.522 1499.5590 00:43:57.82M
2017-10-28T17:51:51.487Z|I-OCEAN7-304-0616641|  23.89  13.576  38.827  32.466 1499.4926 00:44:02.89M
2017-10-28T17:51:56.556Z|I-OCEAN7-304-0616641|  23.89  13.576  38.828  32.467 1499.4934 00:44:07.95M