2017-10-28T17:49:04.354Z|I-OCEAN7-304-0616641|  23.84  13.579  38.663  32.311 1499.3169 00:41:15.74M
2017-10-28T17:49:09.417Z|I-OCEAN7-304-0616641|  23.81  13.579  38.851  32.487 1499.5232 00:41:20.81M
2017-10-28T17:49:14.481Z|I-OCEAN7-304-0616641|  23.81  13.579  38.852  32.487 1499.5234 00:41:25.87M
2017-10-28T17:49:19.548Z|I-OCEAN7-304-0616641|  23.81  13.579  38.933  32.563 1499.6133 00:41:30.93M
2017-10-28T17:49:24.613Z|I-OCEAN7-304-0616641|  23.81  13.579  38.735  32.379 1499.3956 00:41:36.02M
2017-10-28T17:49:29.677Z|I-OCEAN7-304-0616641|  23.82  13.578  38.742  32.385 1499.4027 00:41:41.08M
2017-10-28T17:49:34.741Z|I-OCEAN7-304-0616641|  23.85  13.578  38.641  32.291 1499.2919 00:41:46.14M
2017-10-28T17:49:39.807Z|I-OCEAN7-304-0616641|  23.85  13.578  38.641  32.292 1499.2919 00:41:51.21M
2017-10-28T17:49:44.872Z|I-OCEAN7-304-0616641|  23.87  13.578  38.720  32.365 1499.3787 00:41:56.27M
2017-10-28T17:49:49.937Z|I-OCEAN7-304-0616641|  23.86  13.578  38.721  32.366 1499.3785 00:42:01.34M
2017-10-28T17:49:55.000Z|I-OCEAN7-304-0616641|  23.86  13.578  38.899  32.532 1499.5741 00:42:06.40M