2017-10-28T17:42:04.237Z|I-OCEAN7-304-0616641|  23.83  13.578  38.713  32.359 1499.3708 00:34:15.60M
2017-10-28T17:42:09.303Z|I-OCEAN7-304-0616641|  23.83  13.578  38.768  32.410 1499.4307 00:34:20.67M
2017-10-28T17:42:14.367Z|I-OCEAN7-304-0616641|  23.81  13.578  38.796  32.436 1499.4609 00:34:25.73M
2017-10-28T17:42:19.431Z|I-OCEAN7-304-0616641|  23.81  13.578  38.750  32.393 1499.4100 00:34:30.80M
2017-10-28T17:42:24.496Z|I-OCEAN7-304-0616641|  23.81  13.578  38.653  32.303 1499.3036 00:34:35.86M
2017-10-28T17:42:29.558Z|I-OCEAN7-304-0616641|  23.81  13.578  38.742  32.386 1499.4003 00:34:40.92M
2017-10-28T17:42:34.624Z|I-OCEAN7-304-0616641|  23.81  13.577  38.734  32.378 1499.3910 00:34:46.01M
2017-10-28T17:42:39.690Z|I-OCEAN7-304-0616641|  23.81  13.577  38.654  32.304 1499.3033 00:34:51.07M
2017-10-28T17:42:44.757Z|I-OCEAN7-304-0616641|  23.81  13.579  38.709  32.353 1499.3682 00:34:56.14M
2017-10-28T17:42:49.820Z|I-OCEAN7-304-0616641|  23.81  13.580  38.677  32.323 1499.3339 00:35:01.20M
2017-10-28T17:42:54.885Z|I-OCEAN7-304-0616641|  23.83  13.580  38.736  32.378 1499.3990 00:35:06.26M
2017-10-28T17:42:59.951Z|I-OCEAN7-304-0616641|  23.83  13.580  38.667  32.314 1499.3243 00:35:11.33M