2017-10-28T17:40:02.942Z|I-OCEAN7-304-0616641|  23.80  13.585  38.701  32.341 1499.3728 00:32:14.31M
2017-10-28T17:40:08.009Z|I-OCEAN7-304-0616641|  23.81  13.586  38.703  32.342 1499.3760 00:32:19.37M
2017-10-28T17:40:13.072Z|I-OCEAN7-304-0616641|  23.81  13.586  38.750  32.386 1499.4287 00:32:24.44M
2017-10-28T17:40:18.140Z|I-OCEAN7-304-0616641|  23.81  13.587  38.741  32.378 1499.4207 00:32:29.50M
2017-10-28T17:40:23.203Z|I-OCEAN7-304-0616641|  23.80  13.587  38.777  32.410 1499.4596 00:32:34.57M
2017-10-28T17:40:28.268Z|I-OCEAN7-304-0616641|  23.80  13.587  38.882  32.508 1499.5764 00:32:39.63M
2017-10-28T17:40:33.331Z|I-OCEAN7-304-0616641|  23.80  13.584  38.818  32.452 1499.4985 00:32:44.69M
2017-10-28T17:40:38.398Z|I-OCEAN7-304-0616641|  23.79  13.584  38.751  32.389 1499.4243 00:32:49.76M
2017-10-28T17:40:43.461Z|I-OCEAN7-304-0616641|  23.79  13.583  38.718  32.359 1499.3868 00:32:54.82M
2017-10-28T17:40:48.527Z|I-OCEAN7-304-0616641|  23.79  13.583  38.688  32.331 1499.3522 00:32:59.88M
2017-10-28T17:40:53.332Z|I-OCEAN7-304-0616641|  23.79  13.582  38.712  32.354 1499.3767 00:33:04.95M
2017-10-28T17:40:58.394Z|I-OCEAN7-304-0616641|  23.78  13.581  38.737  32.378 1499.4032 00:33:09.76M