2017-10-28T17:38:01.389Z|I-OCEAN7-304-0616641|  23.83  13.581  38.645  32.293 1499.3040 00:30:12.74M
2017-10-28T17:38:06.454Z|I-OCEAN7-304-0616641|  23.83  13.581  38.678  32.324 1499.3396 00:30:17.81M
2017-10-28T17:38:11.519Z|I-OCEAN7-304-0616641|  23.83  13.581  38.671  32.316 1499.3304 00:30:22.87M
2017-10-28T17:38:16.583Z|I-OCEAN7-304-0616641|  23.83  13.581  38.723  32.365 1499.3867 00:30:27.93M
2017-10-28T17:38:21.649Z|I-OCEAN7-304-0616641|  23.83  13.581  38.722  32.365 1499.3865 00:30:33.02M
2017-10-28T17:38:26.713Z|I-OCEAN7-304-0616641|  23.82  13.580  38.756  32.396 1499.4218 00:30:38.08M
2017-10-28T17:38:31.776Z|I-OCEAN7-304-0616641|  23.82  13.580  38.731  32.374 1499.3938 00:30:43.14M
2017-10-28T17:38:36.840Z|I-OCEAN7-304-0616641|  23.81  13.580  38.731  32.374 1499.3932 00:30:48.21M
2017-10-28T17:38:41.908Z|I-OCEAN7-304-0616641|  23.77  13.580  38.672  32.319 1499.3278 00:30:53.27M
2017-10-28T17:38:46.970Z|I-OCEAN7-304-0616641|  23.81  13.579  38.673  32.320 1499.3280 00:30:58.34M
2017-10-28T17:38:52.037Z|I-OCEAN7-304-0616641|  23.82  13.579  38.712  32.357 1499.3710 00:31:03.40M
2017-10-28T17:38:57.101Z|I-OCEAN7-304-0616641|  23.89  13.578  38.712  32.357 1499.3713 00:31:08.46M