2017-10-28T17:36:04.901Z|I-OCEAN7-304-0616641|  23.82  13.581  38.663  32.309 1499.3225 00:28:16.26M
2017-10-28T17:36:09.963Z|I-OCEAN7-304-0616641|  23.82  13.584  38.689  32.330 1499.3571 00:28:21.32M
2017-10-28T17:36:15.029Z|I-OCEAN7-304-0616641|  23.82  13.584  38.688  32.330 1499.3572 00:28:26.38M
2017-10-28T17:36:20.095Z|I-OCEAN7-304-0616641|  23.83  13.585  38.711  32.351 1499.3833 00:28:31.45M
2017-10-28T17:36:25.159Z|I-OCEAN7-304-0616641|  23.79  13.585  38.633  32.278 1499.2972 00:28:36.51M
2017-10-28T17:36:30.221Z|I-OCEAN7-304-0616641|  23.81  13.585  38.665  32.308 1499.3335 00:28:41.57M
2017-10-28T17:36:35.287Z|I-OCEAN7-304-0616641|  23.81  13.587  38.676  32.317 1499.3496 00:28:46.64M
2017-10-28T17:36:40.352Z|I-OCEAN7-304-0616641|  23.82  13.587  38.784  32.417 1499.4677 00:28:51.70M
2017-10-28T17:36:45.419Z|I-OCEAN7-304-0616641|  23.83  13.586  38.734  32.371 1499.4116 00:28:56.77M
2017-10-28T17:36:50.483Z|I-OCEAN7-304-0616641|  23.83  13.586  38.673  32.314 1499.3442 00:29:01.83M
2017-10-28T17:36:55.546Z|I-OCEAN7-304-0616641|  23.79  13.586  38.705  32.344 1499.3790 00:29:06.89M